币种趋势
行情总览
YFII

DFI.Money

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-11-06 05:15:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$87.22万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
← 返回行情列表

YFII 走势

相关币种行情

查看全部行情 →
Chainbase $0.0728 -7.26% Tellor TributesTRB $15.63 -6.41% BNX $1.7819 +2.81% MoonriverMOVR $1.004 -6.34% BOOK OF MEMEBOME $0.0006251 -2.33% Vulcan ForgedPYR $0.021 -57.14% Lumia $0.0779 -5.80% Bio Protocol $0.01987 -5.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
355 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
97 CAKE CAKEPancakeSwap $1.91 $2.04 $1.88 $318.24万 $6.23亿 -5.77%
399 FTT FTTFTX Token $0.2226 $0.2402 $0.2176 $38.42万 $2,992.43万 -6.00%
163 ACT ACTAct I : The AI Prophecy $0.00903 $0.00944 $0.00848 $141.25万 $860.00万 3.08%
242 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $87.22万 2.30%
499 MBL MBLMovieBloc $0.000654 $0.000672 $0.000635 $26.21万 $1,158.59万 -1.80%
302 PEOPLE PEOPLEConstitution DAO $0.00601 $0.00679 $0.00587 $56.03万 $3,028.40万 -9.90%
2 USDC USDCUSDC $1.0015 $1.00 $1.00 $16.26亿 $706.52亿 0.06%
133 AR ARArweave $3.067 $3.36 $2.95 $196.71万 $1.99亿 -6.35%
184 GIGGLE GIGGLEGiggle Fund $28.18 $31.10 $27.19 $118.78万 $2,804.69万 -6.16%
398 SOMI SOMISomnia $0.1669 $0.1823 $0.163 $38.71万 $2,651.74万 -3.47%
532 PORTO PORTOFC Porto $0.384 $0.408 $0.375 $22.15万 $275.32万 -4.48%
469 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
229 KITE KITEKite $0.1141 $0.1233 $0.1125 $81.68万 $2.06亿 -3.55%
288 CHZ CHZChiliz $0.01132 $0.01212 $0.01111 $59.00万 $1.19亿 -4.79%
223 TUT TUTTUTORIAL $0.01605 $0.01775 $0.01582 $86.54万 $1,535.23万 -8.23%
617 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,256.31万 -0.07%
626 CHR CHRChromia $0.01509 $0.01651 $0.01454 $13.39万 $1,456.76万 -6.97%
90 ICP ICPInternet Computer $2.435 $2.67 $2.41 $385.37万 $13.69亿 -5.95%
263 ZBT ZBTZerobase $0.0628 $0.0675 $0.0617 $69.51万 $1,389.52万 -3.83%

相关站点

共 40 个
USDC _BTC行情 莱特币 _币种排行 Near Protocol _比特币 Polkadot _以太坊ETH价格 Sui _以太坊ETH价格 USD1 _比特币 BFUSD _BTC行情 Hedera _BTC行情 MarsCoin _加密货币行情 Pendle _以太坊ETH价格 Sui _比特币行情 Zama _比特币行情 Artificial _加密货币行情 Plasma _加密货币行情 PAX Gold _以太坊ETH价格 Thena _比特币 PancakeSwap _比特币 比特币 _数字货币市值 Render _以太坊ETH价格 Pepe _比特币 Raydium _以太坊ETH价格 Polygon _BTC行情 USD1 _加密货币行情 艾达币 _以太坊ETH价格 Ether.fi _币种排行 EUR _币种排行 Ethena _币种排行 Ripple USD _比特币 Artificial _比特币行情 应用链 _比特币行情 Bittensor _BTC行情 Sei _币种排行 World Liberty _BTC行情 First Digital _比特币 Aerodrome _加密货币行情 Avalanche _BTC行情 World Liberty _加密货币行情 Quant _加密货币行情 Sei _加密货币行情 United Stables _比特币