Synthetix Network
SNX · 美元计价
$0.1615
-0.25%
≈ ￥1.0659
(-$0.00)
更新于 2026-11-12 15:15:02
24H 最高$0.1654
24H 最低$0.1585
今日开盘$0.1619
24H 成交量$42.01万
流通市值$5,602.55万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 121 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $155.48万 | $5.88亿 | -0.33% |
| 603 |
FTTFTX Token
|
$0.2194 | $0.2238 | $0.2154 | $10.77万 | $2,967.74万 | 0.46% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00956 | $0.00889 | $116.23万 | $883.88万 | -0.33% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 254 |
MBLMovieBloc
|
$0.000614 | $0.000673 | $0.000538 | $58.42万 | $1,053.92万 | 14.13% |
| 581 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.00561 | $11.95万 | $2,992.94万 | -1.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.07亿 | $697.56亿 | 0.01% |
| 105 |
ARArweave
|
$3.047 | $3.32 | $3.01 | $194.76万 | $2.17亿 | -5.14% |
| 168 |
GIGGLEGiggle Fund
|
$26.93 | $28.52 | $26.76 | $100.23万 | $2,840.69万 | -2.67% |
| 604 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $10.76万 | $2,639.34万 | -0.37% |
| 577 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.351 | $12.14万 | $265.70万 | -1.66% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 90 |
KITEKite
|
$0.1284 | $0.1303 | $0.1197 | $270.77万 | $2.26亿 | 6.65% |
| 296 |
CHZChiliz
|
$0.01066 | $0.01109 | $0.01056 | $47.14万 | $1.17亿 | -0.75% |
| 159 |
TUTTUTORIAL
|
$0.01618 | $0.01722 | $0.01601 | $104.98万 | $1,623.67万 | -0.68% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 576 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.15万 | $1,402.09万 | -1.00% |
| 65 |
ICPInternet Computer
|
$2.56 | $2.64 | $2.52 | $454.13万 | $14.36亿 | 1.27% |
| 287 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $48.75万 | $1,275.76万 | -3.28% |