Prometeus
PROM · 美元计价
$5.181
-1.76%
≈ ￥34.1946
(-$0.09)
更新于 2026-11-09 08:20:02
24H 最高$5.36
24H 最低$5.08
今日开盘$5.274
24H 成交量$116.94万
流通市值$9,482.74万
24H 涨跌额(-$0.09)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 114 |
CAKEPancakeSwap
|
$1.85 | $1.91 | $1.83 | $147.96万 | $6.17亿 | -2.84% |
| 522 |
FTTFTX Token
|
$0.2236 | $0.2313 | $0.2184 | $16.67万 | $3,037.19万 | -2.83% |
| 69 |
ACTAct I : The AI Prophecy
|
$0.00972 | $0.01272 | $0.00928 | $338.15万 | $941.92万 | -23.59% |
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 604 |
MBLMovieBloc
|
$0.000654 | $0.000662 | $0.000644 | $9.16万 | $1,181.40万 | -0.61% |
| 396 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00602 | $0.0055 | $30.44万 | $2,933.06万 | -4.65% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.51亿 | $704.37亿 | -0.01% |
| 143 |
ARArweave
|
$3.075 | $3.20 | $2.92 | $105.59万 | $2.03亿 | -3.79% |
| 166 |
GIGGLEGiggle Fund
|
$27.18 | $28.69 | $25.71 | $86.60万 | $2,789.55万 | -5.26% |
| 514 |
SOMISomnia
|
$0.1578 | $0.1671 | $0.1547 | $17.39万 | $2,590.54万 | -4.36% |
| 408 |
PORTOFC Porto
|
$0.362 | $0.383 | $0.353 | $28.86万 | $269.29万 | -2.95% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 158 |
KITEKite
|
$0.1054 | $0.1119 | $0.1044 | $89.99万 | $1.93亿 | -1.40% |
| 290 |
CHZChiliz
|
$0.01088 | $0.01136 | $0.01051 | $46.92万 | $1.18亿 | -4.14% |
| 256 |
TUTTUTORIAL
|
$0.01633 | $0.01729 | $0.01599 | $53.62万 | $1,606.53万 | -2.91% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 591 |
CHRChromia
|
$0.01412 | $0.01486 | $0.01371 | $10.31万 | $1,394.13万 | -4.85% |
| 78 |
ICPInternet Computer
|
$2.337 | $2.43 | $2.26 | $282.97万 | $13.27亿 | -3.87% |
| 342 |
ZBTZerobase
|
$0.0581 | $0.0609 | $0.0572 | $37.50万 | $1,303.98万 | -4.60% |
相关站点
共 40 个
CyberConnect _比特币行情
Wrapped _以太坊ETH价格
Zama _比特币
Pump.fun _比特币行情
Wrapped _加密货币行情
Hyperliquid _币种排行
RWUSD _数字货币市值
Plasma _比特币行情
恒星币 _比特币行情
QQQB _比特币
Ondo _币种排行
Avalanche _加密货币行情
Ripple USD _以太坊ETH价格
恒星币 _比特币行情
Hedera _以太坊ETH价格
以太坊 _币种排行
CyberConnect _比特币
大零币 _加密货币行情
Quant _比特币行情
Sign _以太坊ETH价格
Hamster Kombat _币种排行
QQQB _币种排行
Shiba Inu _币种排行
Uniswap _比特币行情
Hashflow _加密货币行情
Vanar Chain _比特币
狗币 _币种排行
BEAMX _BTC行情
NFPrompt _加密货币行情
Celestia _比特币
Huma Finance _比特币
Injective _数字货币市值
BitTensor _以太坊ETH价格
Celestia _比特币
Quant _加密货币行情
Polkadot _以太坊ETH价格
Virtuals _以太坊ETH价格
达世币 _加密货币行情
Polkadot _BTC行情
Plasma _比特币