莱特币

LTC · 美元计价

$52.1

-2.18% ≈ ￥343.86 (-$1.16)

更新于 2026-11-08 01:00:03

24H 最高$53.33

24H 最低$51.71

今日开盘$53.26

24H 成交量$757.05万

流通市值$40.08亿

24H 涨跌额(-$1.16)

历史最高$413.49

最高日期2021-05-01

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
198	CAKEPancakeSwap	$1.899	$1.94	$1.90	$65.47万	$6.33亿	-2.06%
489	FTTFTX Token	$0.228	$0.2402	$0.2272	$15.63万	$3,125.30万	-1.51%
37	ACTAct I : The AI Prophecy	$0.01089	$0.01205	$0.0094	$684.23万	$908.71万	13.91%
176	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
585	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$8.63万	$1,188.72万	-0.46%
485	PEOPLEConstitution DAO	$0.00603	$0.0063	$0.00601	$15.77万	$3,176.61万	-3.98%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.55亿	$704.32亿	-0.02%
170	ARArweave	$3.18	$3.29	$3.14	$77.89万	$2.10亿	-0.72%
272	GIGGLEGiggle Fund	$28.82	$29.77	$28.74	$43.23万	$2,945.56万	-2.77%
511	SOMISomnia	$0.1676	$0.1717	$0.1655	$14.27万	$2,723.95万	-1.87%
226	PORTOFC Porto	$0.377	$0.439	$0.376	$55.33万	$282.38万	-3.83%
346	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
257	KITEKite	$0.1075	$0.1124	$0.1069	$46.18万	$2.02亿	-4.10%
398	CHZChiliz	$0.01134	$0.0117	$0.0113	$23.26万	$1.24亿	-2.83%
177	TUTTUTORIAL	$0.01701	$0.01755	$0.01676	$75.57万	$1,640.11万	-0.64%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
603	CHRChromia	$0.01506	$0.01537	$0.01502	$7.87万	$1,495.06万	-1.50%
91	ICPInternet Computer	$2.416	$2.50	$2.41	$168.34万	$13.92亿	-3.40%
323	ZBTZerobase	$0.0606	$0.0648	$0.0603	$33.45万	$1,411.44万	-5.90%