KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
155	CAKEPancakeSwap	$1.922	$1.95	$1.90	$107.62万	$6.33亿	-0.10%
535	FTTFTX Token	$0.2309	$0.234	$0.2246	$14.96万	$3,125.30万	1.45%
71	ACTAct I : The AI Prophecy	$0.01108	$0.01138	$0.00935	$364.24万	$908.71万	17.13%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
617	MBLMovieBloc	$0.000653	$0.00066	$0.000644	$9.09万	$1,188.72万	0.77%
422	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.96万	$3,176.61万	0.83%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.19亿	$704.32亿	0.00%
169	ARArweave	$3.176	$3.29	$3.07	$93.85万	$2.10亿	2.29%
228	GIGGLEGiggle Fund	$29.19	$29.86	$28.30	$60.81万	$2,945.56万	2.35%
603	SOMISomnia	$0.167	$0.1718	$0.1648	$10.17万	$2,723.95万	1.09%
606	PORTOFC Porto	$0.394	$0.396	$0.385	$9.92万	$282.38万	1.03%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
278	KITEKite	$0.1088	$0.1141	$0.1086	$47.24万	$2.02亿	-2.94%
386	CHZChiliz	$0.01146	$0.01173	$0.01138	$29.70万	$1.24亿	0.26%
201	TUTTUTORIAL	$0.01701	$0.01733	$0.01635	$73.79万	$1,640.11万	2.72%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
558	CHRChromia	$0.01535	$0.01571	$0.01503	$13.20万	$1,495.06万	1.25%
102	ICPInternet Computer	$2.432	$2.50	$2.40	$203.11万	$13.92亿	0.83%
324	ZBTZerobase	$0.0633	$0.065	$0.063	$37.60万	$1,411.44万	-0.94%