Hedera Hashgraph
HBAR · 美元计价
$0.06709
0.57%
≈ ￥0.442794
($0.00)
更新于 2026-11-10 03:25:01
24H 最高$0.06892
24H 最低$0.06421
今日开盘$0.06671
24H 成交量$723.11万
流通市值$30.03亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 94 |
CAKEPancakeSwap
|
$1.875 | $1.90 | $1.82 | $337.19万 | $7.06亿 | -0.53% |
| 589 |
FTTFTX Token
|
$0.2267 | $0.2319 | $0.2184 | $15.99万 | $3,029.56万 | 0.49% |
| 146 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.00995 | $0.0088 | $152.72万 | $854.06万 | -8.55% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 550 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $20.49万 | $1,163.05万 | -1.68% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.40万 | $2,976.98万 | 1.03% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.72亿 | $702.35亿 | -0.01% |
| 122 |
ARArweave
|
$3.249 | $3.31 | $2.92 | $195.97万 | $2.12亿 | 4.27% |
| 147 |
GIGGLEGiggle Fund
|
$28.87 | $29.47 | $25.71 | $151.88万 | $2,877.66万 | 3.11% |
| 507 |
SOMISomnia
|
$0.1655 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 2.04% |
| 428 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $33.69万 | $261.37万 | -0.55% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $132.67万 | $2.07亿 | 6.05% |
| 263 |
CHZChiliz
|
$0.01114 | $0.01129 | $0.01051 | $65.41万 | $1.18亿 | -0.18% |
| 154 |
TUTTUTORIAL
|
$0.01757 | $0.01793 | $0.01599 | $142.67万 | $1,659.22万 | 4.15% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 616 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.72万 | $1,430.84万 | 1.53% |
| 87 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.26 | $391.57万 | $13.37亿 | 0.71% |
| 234 |
ZBTZerobase
|
$0.0595 | $0.0596 | $0.0563 | $74.71万 | $1,303.05万 | 0.51% |
相关站点
共 40 个
LayerZero _比特币行情
COINB _以太坊ETH价格
Hyperliquid _币种排行
Wrapped _币种排行
Render _币种排行
波场 _加密货币行情
比特币 _数字货币市值
Worldcoin _加密货币行情
Test _加密货币行情
Pyth Network _比特币
比特现金 _数字货币市值
NEXPACE _数字货币市值
USDC _数字货币市值
Sui _币种排行
Uniswap _比特币
MarsCoin _BTC行情
Ethena _BTC行情
Holo _加密货币行情
BFUSD _以太坊ETH价格
Ether.fi _币种排行
Zilliqa _币种排行
Tether Gold _以太坊ETH价格
Gains Network _以太坊ETH价格
Ondo _以太坊ETH价格
Zama _以太坊ETH价格
Aptos _数字货币市值
COINB _数字货币市值
Tether Gold _比特币行情
Quant _加密货币行情
Zama _BTC行情
Chainlink _比特币
Aave _BTC行情
Pepe _比特币行情
Ripple USD _数字货币市值
Near Protocol _币种排行
NEXPACE _以太坊ETH价格
Official _比特币
牛来 _加密货币行情
Shiba Inu _比特币行情
以太经典 _币种排行