比特币
BTC · 美元计价
$76032.5
-5.28%
≈ ￥501814.5
(-$4239.50)
更新于 2026-11-06 05:15:01
24H 最高$8.10万
24H 最低$7.56万
今日开盘$80272
24H 成交量$18.83亿
流通市值$1.53兆
24H 涨跌额(-$4239.50)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 97 |
CAKEPancakeSwap
|
$1.91 | $2.04 | $1.88 | $318.24万 | $6.23亿 | -5.77% |
| 399 |
FTTFTX Token
|
$0.2226 | $0.2402 | $0.2176 | $38.42万 | $2,992.43万 | -6.00% |
| 163 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00944 | $0.00848 | $141.25万 | $860.00万 | 3.08% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 499 |
MBLMovieBloc
|
$0.000654 | $0.000672 | $0.000635 | $26.21万 | $1,158.59万 | -1.80% |
| 302 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00679 | $0.00587 | $56.03万 | $3,028.40万 | -9.90% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.26亿 | $706.52亿 | 0.06% |
| 133 |
ARArweave
|
$3.067 | $3.36 | $2.95 | $196.71万 | $1.99亿 | -6.35% |
| 184 |
GIGGLEGiggle Fund
|
$28.18 | $31.10 | $27.19 | $118.78万 | $2,804.69万 | -6.16% |
| 398 |
SOMISomnia
|
$0.1669 | $0.1823 | $0.163 | $38.71万 | $2,651.74万 | -3.47% |
| 532 |
PORTOFC Porto
|
$0.384 | $0.408 | $0.375 | $22.15万 | $275.32万 | -4.48% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 229 |
KITEKite
|
$0.1141 | $0.1233 | $0.1125 | $81.68万 | $2.06亿 | -3.55% |
| 288 |
CHZChiliz
|
$0.01132 | $0.01212 | $0.01111 | $59.00万 | $1.19亿 | -4.79% |
| 223 |
TUTTUTORIAL
|
$0.01605 | $0.01775 | $0.01582 | $86.54万 | $1,535.23万 | -8.23% |
| 617 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 626 |
CHRChromia
|
$0.01509 | $0.01651 | $0.01454 | $13.39万 | $1,456.76万 | -6.97% |
| 90 |
ICPInternet Computer
|
$2.435 | $2.67 | $2.41 | $385.37万 | $13.69亿 | -5.95% |
| 263 |
ZBTZerobase
|
$0.0628 | $0.0675 | $0.0617 | $69.51万 | $1,389.52万 | -3.83% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Sui _比特币
Thena _比特币
Celo _加密货币行情
Ripple USD _BTC行情
MarsCoin _比特币行情
Zama _以太坊ETH价格
LayerZero _比特币
Gram _以太坊ETH价格
Polkadot _币种排行
Zama _BTC行情
狗币 _BTC行情
Quant _以太坊ETH价格
达世币 _BTC行情
INTWB _以太坊ETH价格
应用链 _数字货币市值
Arbitrum _以太坊ETH价格
艾达币 _比特币
INTWB _比特币
Sui _加密货币行情
SNXXB _比特币行情
QQQB _以太坊ETH价格
Uniswap _比特币
KORUB _比特币行情
Plasma _数字货币市值
Ethena _数字货币市值
以太坊 _比特币行情
NFPrompt _数字货币市值
Celo _比特币行情
DRAMB _币种排行
EUR _以太坊ETH价格
USDC _币种排行
Chainlink _比特币
Internet _加密货币行情
Chainlink _数字货币市值
Initia _以太坊ETH价格
INTWB _比特币
Polygon _以太坊ETH价格
狗币 _比特币
Starknet _BTC行情