Axie Infinity

AXS · 美元计价

$0.84

0.12% ≈ ￥5.544 ($0.00)

更新于 2026-11-07 13:10:12

24H 最高$0.868

24H 最低$0.834

今日开盘$0.839

24H 成交量$63.84万

流通市值$1.52亿

24H 涨跌额($0.00)

历史最高$166.09

最高日期2021-11-01

历史最低$0.1

最低日期2020-11-01

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
153	CAKEPancakeSwap	$1.917	$1.95	$1.90	$109.64万	$6.33亿	-0.21%
535	FTTFTX Token	$0.2319	$0.234	$0.2246	$14.93万	$3,125.30万	1.80%
75	ACTAct I : The AI Prophecy	$0.01119	$0.01138	$0.00918	$347.71万	$908.71万	21.63%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
616	MBLMovieBloc	$0.000651	$0.00066	$0.000644	$9.25万	$1,188.72万	0.46%
424	PEOPLEConstitution DAO	$0.00612	$0.00632	$0.00599	$25.09万	$3,176.61万	1.16%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.43亿	$704.32亿	-0.00%
166	ARArweave	$3.183	$3.29	$3.07	$97.19万	$2.10亿	3.38%
227	GIGGLEGiggle Fund	$29.22	$29.86	$28.27	$62.19万	$2,945.56万	2.53%
606	SOMISomnia	$0.1673	$0.1718	$0.1646	$9.93万	$2,723.95万	1.64%
604	PORTOFC Porto	$0.395	$0.396	$0.385	$10.05万	$282.38万	1.54%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
278	KITEKite	$0.1089	$0.1141	$0.1086	$47.34万	$2.02亿	-2.86%
389	CHZChiliz	$0.01148	$0.01173	$0.01137	$29.61万	$1.24亿	0.70%
203	TUTTUTORIAL	$0.01702	$0.01733	$0.01635	$73.19万	$1,640.11万	3.59%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
484	CHRChromia	$0.01534	$0.01571	$0.01503	$18.62万	$1,495.06万	0.20%
101	ICPInternet Computer	$2.428	$2.50	$2.40	$208.09万	$13.92亿	0.79%
314	ZBTZerobase	$0.0633	$0.065	$0.063	$39.58万	$1,411.44万	-0.32%